CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 27.94 28.0 27.04 27.59 6774.00
26 Oct, 2018 27.97 28.45 27.46 27.6 6493.00
25 Oct, 2018 27.13 28.5 26.99 28.5 13.45 Thousand
24 Oct, 2018 28.09 28.25 26.63 26.63 9230.00
23 Oct, 2018 28.04 28.3 28.0 28.0 1526.00
22 Oct, 2018 28.11 28.4 28.1 28.34 2560.00
19 Oct, 2018 28.12 28.29 27.9 27.9 3833.00
18 Oct, 2018 28.2 28.36 28.05 28.36 2750.00
17 Oct, 2018 28.48 28.6 28.29 28.29 2905.00
16 Oct, 2018 28.57 28.71 28.5 28.71 3318.00