CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 25.75 26.3 25.75 26.01 3029.00
26 Nov, 2018 26.19 26.23 25.97 25.97 2839.00
23 Nov, 2018 26.14 26.3 26.0 26.15 6011.00
21 Nov, 2018 26.0 26.3 25.61 26.3 4435.00
20 Nov, 2018 25.69 25.97 25.5 25.56 15.13 Thousand
19 Nov, 2018 25.63 26.0 25.53 25.79 2288.00
16 Nov, 2018 25.84 25.99 25.57 25.57 6896.00
15 Nov, 2018 26.2 26.25 25.66 25.99 8121.00
14 Nov, 2018 27.56 27.56 26.2 26.2 5470.00
13 Nov, 2018 27.9 27.9 27.3 27.3 6053.00