CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 23.0 24.73 23.0 23.76 12.59 Thousand
26 Dec, 2018 22.86 23.39 22.82 23.15 11.42 Thousand
24 Dec, 2018 23.07 23.25 23.03 23.03 3370.00
21 Dec, 2018 24.22 24.63 23.02 23.13 24.22 Thousand
20 Dec, 2018 24.61 24.66 24.18 24.4 10.03 Thousand
19 Dec, 2018 24.5 24.6 24.5 24.52 2629.00
18 Dec, 2018 24.55 25.59 24.5 24.5 27.97 Thousand
17 Dec, 2018 25.25 25.35 24.47 24.47 17.76 Thousand
14 Dec, 2018 25.6 26.12 25.02 25.45 7273.00
13 Dec, 2018 25.5 26.27 25.5 25.61 3202.00