CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 24.33 24.33 23.75 24.01 5636.00
25 Jan, 2019 24.12 24.39 24.07 24.3 2029.00
24 Jan, 2019 24.34 24.35 24.07 24.35 2521.00
23 Jan, 2019 24.11 24.5 24.07 24.4 1586.00
22 Jan, 2019 24.32 24.6 23.97 24.25 10.24 Thousand
18 Jan, 2019 24.42 24.69 23.0 24.3 5043.00
17 Jan, 2019 24.56 24.71 23.55 24.43 5696.00
16 Jan, 2019 24.3 24.75 24.24 24.69 6087.00
15 Jan, 2019 24.42 24.42 23.65 24.29 3236.00
14 Jan, 2019 24.5 24.66 24.07 24.25 8266.00