CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 26.12 26.12 25.74 26.09 3310.00
08 Feb, 2019 24.87 26.57 24.55 26.11 15.77 Thousand
07 Feb, 2019 24.78 24.9 24.52 24.73 3206.00
06 Feb, 2019 24.0 24.5 24.0 24.4 6225.00
05 Feb, 2019 24.22 24.35 24.02 24.15 2684.00
04 Feb, 2019 24.3 24.71 24.18 24.2 4534.00
01 Feb, 2019 24.29 24.29 24.29 24.29 906.00
31 Jan, 2019 24.15 24.15 24.15 24.15 1737.00
30 Jan, 2019 24.37 24.37 23.99 24.29 2569.00
29 Jan, 2019 24.37 24.38 23.77 24.12 3618.00