CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 24.68 24.9 24.08 24.9 5475.00
10 Jan, 2019 24.9 25.0 24.5 24.7 4179.00
09 Jan, 2019 24.87 24.9 24.14 24.83 2889.00
08 Jan, 2019 23.16 24.9 23.16 24.9 2967.00
07 Jan, 2019 23.89 24.9 23.89 24.66 3231.00
04 Jan, 2019 24.85 24.9 24.08 24.85 9784.00
03 Jan, 2019 24.35 24.67 24.0 24.55 5310.00
02 Jan, 2019 24.58 24.58 23.34 24.5 4359.00
31 Dec, 2018 24.58 24.9 24.02 24.78 11.88 Thousand
28 Dec, 2018 23.87 24.77 23.8 24.6 10.42 Thousand