CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 25.96 26.37 25.58 25.85 3373.00
11 Dec, 2018 26.15 26.25 25.5 26.25 1778.00
10 Dec, 2018 25.71 26.06 25.58 26.06 2441.00
07 Dec, 2018 25.84 26.0 25.84 25.92 3591.00
06 Dec, 2018 25.64 26.3 25.56 25.83 4401.00
04 Dec, 2018 26.18 26.27 25.79 25.8 3480.00
03 Dec, 2018 26.17 26.37 26.05 26.3 2577.00
30 Nov, 2018 26.25 26.3 26.15 26.15 5228.00
29 Nov, 2018 25.97 26.35 25.97 26.22 3039.00
28 Nov, 2018 25.85 26.46 25.79 26.15 4272.00