CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 27.16 27.3 27.16 27.2 1682.00
09 Nov, 2018 27.34 27.42 27.03 27.03 5272.00
08 Nov, 2018 27.53 27.67 27.3 27.3 4090.00
07 Nov, 2018 28.0 28.0 27.25 27.5 15.18 Thousand
06 Nov, 2018 27.9 28.0 27.5 27.81 15.15 Thousand
05 Nov, 2018 27.71 28.0 27.56 27.93 3614.00
02 Nov, 2018 28.0 28.0 27.71 27.71 5692.00
01 Nov, 2018 27.82 28.0 27.7 28.0 2825.00
31 Oct, 2018 28.0 28.06 27.5 27.73 5561.00
30 Oct, 2018 27.74 28.09 27.4 28.08 6681.00