CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 26.13 26.41 25.98 26.0 8555.00
25 Feb, 2019 25.6 25.6 25.6 25.6 2676.00
22 Feb, 2019 26.02 26.17 25.79 25.85 6211.00
21 Feb, 2019 26.15 26.15 25.59 25.8 4917.00
20 Feb, 2019 25.9 26.69 25.9 26.21 6073.00
19 Feb, 2019 26.0 26.03 25.52 25.8 6821.00
15 Feb, 2019 26.27 26.59 26.27 26.34 3381.00
14 Feb, 2019 26.24 26.57 26.1 26.1 5496.00
13 Feb, 2019 26.19 26.57 26.19 26.38 1149.00
12 Feb, 2019 25.89 26.24 25.89 25.91 2904.00