CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 24.01 24.01 23.75 23.81 2172.00
25 Mar, 2019 23.95 24.07 23.84 23.95 2243.00
22 Mar, 2019 24.4 24.47 23.8 23.92 7346.00
21 Mar, 2019 24.71 24.88 24.4 24.45 5803.00
20 Mar, 2019 24.98 25.12 24.75 24.89 4780.00
19 Mar, 2019 25.0 25.33 24.72 24.9 7396.00
18 Mar, 2019 24.95 25.26 24.95 24.99 1714.00
15 Mar, 2019 24.91 25.18 24.91 24.97 19.62 Thousand
14 Mar, 2019 24.59 25.05 24.59 25.0 6225.00
13 Mar, 2019 24.74 24.74 24.41 24.53 3294.00