CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 23.4 23.4 22.78 22.78 5551.00
08 Apr, 2019 23.21 23.68 23.19 23.19 4157.00
05 Apr, 2019 23.02 23.43 23.02 23.43 4815.00
04 Apr, 2019 23.06 23.17 23.06 23.17 1684.00
03 Apr, 2019 23.14 23.14 23.0 23.0 1413.00
02 Apr, 2019 23.71 23.83 22.8 23.3 8497.00
01 Apr, 2019 23.98 23.98 23.73 23.73 2931.00
29 Mar, 2019 23.8 23.96 23.63 23.73 4463.00
28 Mar, 2019 23.96 23.96 23.82 23.83 1452.00
27 Mar, 2019 23.75 23.87 23.58 23.74 2391.00