CB Financial Services Inc (CBFV)
USD 36.52
(2.7%)
USD 36.52
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 24.75 | 25.01 | 24.58 | 24.82 | 6124.00 |
| 07 May, 2019 | 24.46 | 24.93 | 24.28 | 24.93 | 5629.00 |
| 06 May, 2019 | 23.56 | 24.73 | 23.56 | 24.6 | 5500.00 |
| 03 May, 2019 | 23.77 | 24.68 | 23.69 | 24.68 | 15.96 Thousand |
| 02 May, 2019 | 23.51 | 23.87 | 23.5 | 23.51 | 24.28 Thousand |
| 01 May, 2019 | 23.99 | 23.99 | 23.51 | 23.58 | 6866.00 |
| 30 Apr, 2019 | 23.6 | 23.89 | 23.35 | 23.74 | 8096.00 |
| 29 Apr, 2019 | 23.43 | 23.89 | 23.31 | 23.84 | 14.48 Thousand |
| 26 Apr, 2019 | 23.35 | 23.48 | 23.05 | 23.17 | 7332.00 |
| 25 Apr, 2019 | 23.14 | 23.42 | 23.14 | 23.29 | 5480.00 |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT