CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 23.49 23.81 23.49 23.6 4932.00
21 May, 2019 23.6 23.88 23.53 23.7 18.33 Thousand
20 May, 2019 23.71 23.75 23.5 23.6 11.78 Thousand
17 May, 2019 23.52 23.78 23.5 23.61 5858.00
16 May, 2019 23.98 23.98 23.45 23.51 4977.00
15 May, 2019 23.73 23.94 23.5 23.61 9257.00
14 May, 2019 23.88 24.27 23.44 23.56 10.92 Thousand
13 May, 2019 23.47 24.19 23.3 23.88 10.14 Thousand
10 May, 2019 24.0 24.01 23.61 23.7 7253.00
09 May, 2019 24.25 24.63 23.86 24.0 8671.00