CB Financial Services Inc (CBFV)
USD 36.52
(2.7%)
USD 36.52
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 23.3 | 23.39 | 23.25 | 23.3 | 9377.00 |
| 05 Jun, 2019 | 23.37 | 23.41 | 23.3 | 23.3 | 10.76 Thousand |
| 04 Jun, 2019 | 23.52 | 23.52 | 23.24 | 23.37 | 5564.00 |
| 03 Jun, 2019 | 23.48 | 23.48 | 23.2 | 23.46 | 8084.00 |
| 31 May, 2019 | 23.34 | 23.49 | 23.34 | 23.49 | 6117.00 |
| 30 May, 2019 | 23.4 | 23.49 | 23.25 | 23.39 | 9375.00 |
| 29 May, 2019 | 23.4 | 23.55 | 23.36 | 23.4 | 9619.00 |
| 28 May, 2019 | 23.7 | 23.7 | 23.5 | 23.6 | 17.33 Thousand |
| 24 May, 2019 | 23.73 | 23.73 | 23.6 | 23.61 | 4799.00 |
| 23 May, 2019 | 23.67 | 23.78 | 23.36 | 23.5 | 10.83 Thousand |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT