CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 25.66 25.66 24.56 24.76 4011.00
03 Jul, 2019 25.48 26.07 25.22 25.5 5976.00
02 Jul, 2019 25.0 25.87 25.0 25.5 8050.00
01 Jul, 2019 23.87 25.09 23.87 25.01 18.8 Thousand
28 Jun, 2019 23.35 24.51 23.11 23.75 587.08 Thousand
27 Jun, 2019 23.38 23.68 23.12 23.13 22.7 Thousand
26 Jun, 2019 23.4 23.65 23.07 23.26 24.07 Thousand
25 Jun, 2019 23.52 23.64 23.21 23.4 13.91 Thousand
24 Jun, 2019 23.7 23.91 23.41 23.8 16.72 Thousand
21 Jun, 2019 23.35 24.08 23.22 23.97 32.22 Thousand