CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 23.81 24.16 23.68 24.14 25.9 Thousand
01 Aug, 2019 24.59 25.05 23.84 24.1 30.82 Thousand
31 Jul, 2019 25.36 25.36 24.4 24.4 8993.00
30 Jul, 2019 24.89 25.7 24.45 25.35 10 Thousand
29 Jul, 2019 24.7 24.97 24.47 24.54 2352.00
26 Jul, 2019 24.53 24.73 24.45 24.65 2966.00
25 Jul, 2019 24.49 24.49 24.49 24.49 28.00
24 Jul, 2019 24.37 24.49 24.25 24.49 1354.00
23 Jul, 2019 24.49 24.49 24.28 24.46 1691.00
22 Jul, 2019 24.2 24.4 24.15 24.4 2657.00