CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 24.19 24.44 24.15 24.15 2531.00
18 Jul, 2019 24.9 24.98 24.01 24.13 19.02 Thousand
17 Jul, 2019 25.01 25.18 24.59 25.1 68.1 Thousand
16 Jul, 2019 24.84 25.18 24.24 25.0 11.84 Thousand
15 Jul, 2019 24.93 25.17 24.53 25.0 5220.00
12 Jul, 2019 25.24 25.78 24.66 25.05 14.4 Thousand
11 Jul, 2019 25.7 26.22 25.1 25.16 25.16 Thousand
10 Jul, 2019 25.05 25.7 25.04 25.7 5000.00
09 Jul, 2019 24.73 25.0 24.51 25.0 20.09 Thousand
08 Jul, 2019 24.57 24.95 24.31 24.78 3705.00