CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 23.56 23.6 23.16 23.55 14.09 Thousand
19 Jun, 2019 23.35 23.58 23.13 23.26 18.92 Thousand
18 Jun, 2019 23.41 23.41 23.11 23.34 9106.00
17 Jun, 2019 23.39 23.45 23.23 23.37 12.66 Thousand
14 Jun, 2019 23.57 23.57 23.28 23.29 12.27 Thousand
13 Jun, 2019 23.72 23.8 23.27 23.4 8338.00
12 Jun, 2019 23.75 23.92 23.19 23.29 19.57 Thousand
11 Jun, 2019 23.36 23.68 23.15 23.68 13.91 Thousand
10 Jun, 2019 23.25 23.43 23.1 23.28 11 Thousand
07 Jun, 2019 23.09 23.25 23.07 23.08 8084.00