CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 24.95 24.99 24.9 24.9 735.00
29 Aug, 2019 24.99 25.0 24.85 24.85 3117.00
28 Aug, 2019 24.87 24.87 24.87 24.87 145.00
27 Aug, 2019 24.86 25.0 24.85 25.0 1451.00
26 Aug, 2019 25.21 25.52 25.21 25.22 2357.00
23 Aug, 2019 25.11 25.3 24.76 24.9 10.89 Thousand
22 Aug, 2019 25.14 25.49 24.7 25.4 2457.00
21 Aug, 2019 24.89 25.11 24.7 25.11 1489.00
20 Aug, 2019 25.17 25.17 24.96 24.96 617.00
19 Aug, 2019 25.74 25.74 24.86 24.86 2182.00