CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 27.6 27.78 27.58 27.76 2385.00
27 Sep, 2019 27.45 27.54 27.31 27.46 2649.00
26 Sep, 2019 27.3 27.55 27.11 27.3 4424.00
25 Sep, 2019 27.17 27.29 27.14 27.2 3268.00
24 Sep, 2019 27.2 27.29 26.76 27.05 4706.00
23 Sep, 2019 26.85 27.4 26.82 27.17 3282.00
20 Sep, 2019 25.78 27.9 25.78 27.44 32.2 Thousand
19 Sep, 2019 25.89 26.23 25.75 25.75 2372.00
18 Sep, 2019 25.73 25.95 25.7 25.76 3102.00
17 Sep, 2019 25.7 25.9 25.5 25.73 2962.00