CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 25.4 25.75 25.11 25.66 2877.00
13 Sep, 2019 25.22 25.4 25.13 25.39 1964.00
12 Sep, 2019 25.5 25.75 25.08 25.46 17.49 Thousand
11 Sep, 2019 24.76 25.5 24.71 25.5 12.05 Thousand
10 Sep, 2019 24.9 25.0 24.0 25.0 5667.00
09 Sep, 2019 24.82 25.11 24.6 24.98 2564.00
06 Sep, 2019 24.16 25.25 24.16 25.07 7755.00
05 Sep, 2019 24.6 25.2 24.6 25.2 2375.00
04 Sep, 2019 24.8 25.38 24.76 25.38 5429.00
03 Sep, 2019 24.9 24.9 24.9 24.9 143.00