CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 26.7 26.7 26.49 26.49 1296.00
25 Oct, 2019 26.48 26.48 26.48 26.48 136.00
24 Oct, 2019 26.21 26.48 26.0 26.48 2422.00
23 Oct, 2019 26.7 27.0 26.2 26.2 34.82 Thousand
22 Oct, 2019 26.57 26.84 26.54 26.8 2529.00
21 Oct, 2019 26.92 26.96 26.92 26.96 914.00
18 Oct, 2019 26.47 26.63 26.41 26.5 4980.00
17 Oct, 2019 26.17 26.93 26.17 26.91 1975.00
16 Oct, 2019 26.89 26.89 26.36 26.36 2108.00
15 Oct, 2019 26.63 26.63 26.63 26.63 149.00