CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 28.83 29.45 28.81 29.45 9569.00
22 Nov, 2019 28.28 28.82 28.28 28.5 2723.00
21 Nov, 2019 28.62 28.62 28.5 28.5 1510.00
20 Nov, 2019 28.51 28.97 28.21 28.25 7266.00
19 Nov, 2019 28.25 28.84 28.25 28.78 2372.00
18 Nov, 2019 28.77 28.77 28.0 28.25 3276.00
15 Nov, 2019 28.16 28.6 28.14 28.32 1984.00
14 Nov, 2019 28.16 28.51 28.16 28.3 1343.00
13 Nov, 2019 27.75 28.4 27.75 27.94 8801.00
12 Nov, 2019 27.63 27.63 27.63 27.63 505.00