CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 30.24 30.64 29.78 30.33 3320.00
23 Dec, 2019 30.6 30.8 30.55 30.59 10.72 Thousand
20 Dec, 2019 30.67 30.79 30.3 30.79 15.67 Thousand
19 Dec, 2019 30.6 30.6 30.52 30.55 4069.00
18 Dec, 2019 30.37 30.61 30.34 30.51 1986.00
17 Dec, 2019 30.87 30.9 30.14 30.54 18.9 Thousand
16 Dec, 2019 30.45 30.78 30.45 30.65 15.19 Thousand
13 Dec, 2019 30.48 30.62 30.15 30.44 10.16 Thousand
12 Dec, 2019 30.42 30.48 30.06 30.48 9034.00
11 Dec, 2019 30.25 30.43 30.22 30.39 12.35 Thousand