CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 30.36 30.41 29.36 30.41 3965.00
23 Jan, 2020 30.53 30.77 30.06 30.06 5434.00
22 Jan, 2020 30.38 30.84 30.38 30.84 9400.00
21 Jan, 2020 30.0 30.95 28.27 30.92 16.83 Thousand
17 Jan, 2020 30.07 30.49 30.0 30.2 2933.00
16 Jan, 2020 30.09 30.09 29.71 29.87 4073.00
15 Jan, 2020 28.44 29.7 28.44 29.7 8560.00
14 Jan, 2020 28.83 29.0 28.1 28.82 7313.00
13 Jan, 2020 29.0 29.0 28.67 28.67 5968.00
10 Jan, 2020 28.74 29.45 28.49 28.9 22.77 Thousand