CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 29.91 30.21 29.91 30.14 4696.00
21 Feb, 2020 30.34 30.46 30.05 30.4 5916.00
20 Feb, 2020 30.3 30.49 30.25 30.44 3887.00
19 Feb, 2020 30.61 30.75 30.07 30.52 2087.00
18 Feb, 2020 29.52 30.62 29.52 30.0 5557.00
14 Feb, 2020 30.28 30.3 29.3 29.8 15.7 Thousand
13 Feb, 2020 30.16 30.62 29.89 30.49 4448.00
12 Feb, 2020 29.4 30.75 29.38 30.25 22.27 Thousand
11 Feb, 2020 29.16 29.48 29.03 29.3 11.28 Thousand
10 Feb, 2020 29.3 29.4 29.21 29.25 7442.00