CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 25.9 25.9 25.0 25.02 11.23 Thousand
06 Mar, 2020 25.96 27.5 25.96 26.0 4796.00
05 Mar, 2020 27.35 27.87 26.25 26.25 7208.00
04 Mar, 2020 26.05 28.05 26.05 27.53 9144.00
03 Mar, 2020 28.97 28.97 28.27 28.27 14.76 Thousand
02 Mar, 2020 29.31 29.31 28.18 28.8 7255.00
28 Feb, 2020 29.99 29.99 28.5 29.31 11.06 Thousand
27 Feb, 2020 29.5 30.2 29.22 29.82 8562.00
26 Feb, 2020 29.73 29.94 29.67 29.72 14.8 Thousand
25 Feb, 2020 30.21 30.21 29.83 30.0 11.69 Thousand