CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 18.67 19.25 17.55 17.93 8251.00
03 Apr, 2020 19.04 19.04 17.45 18.3 12.65 Thousand
02 Apr, 2020 19.11 19.45 18.83 19.04 15 Thousand
01 Apr, 2020 18.89 19.39 18.89 19.18 7710.00
31 Mar, 2020 19.25 19.5 18.44 19.31 18.41 Thousand
30 Mar, 2020 19.85 19.85 18.42 19.25 10.99 Thousand
27 Mar, 2020 17.8 20.16 17.8 19.5 9308.00
26 Mar, 2020 18.93 19.0 18.76 18.99 16.63 Thousand
25 Mar, 2020 18.82 18.82 18.12 18.13 8848.00
24 Mar, 2020 17.5 18.5 16.91 18.0 24.5 Thousand