CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 19.08 19.2 19.03 19.17 5551.00
20 Apr, 2020 18.65 19.2 18.65 19.2 7028.00
17 Apr, 2020 19.1 19.2 18.0 19.09 5927.00
16 Apr, 2020 18.18 19.11 17.8 18.7 17.11 Thousand
15 Apr, 2020 18.62 18.62 17.8 18.3 14.91 Thousand
14 Apr, 2020 18.97 19.09 18.26 18.68 5341.00
13 Apr, 2020 18.66 18.9 17.76 18.66 8225.00
09 Apr, 2020 19.09 20.78 19.07 19.1 11.84 Thousand
08 Apr, 2020 18.28 19.23 18.28 18.83 5866.00
07 Apr, 2020 17.81 18.55 17.41 18.28 9897.00