CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 23.06 23.45 22.53 23.29 9019.00
18 May, 2020 21.78 23.47 21.33 23.46 10.52 Thousand
15 May, 2020 21.13 22.28 21.13 21.63 7987.00
14 May, 2020 21.73 22.21 20.39 21.81 5971.00
13 May, 2020 22.5 22.56 20.02 22.11 17.15 Thousand
12 May, 2020 23.76 23.89 22.52 22.99 13.28 Thousand
11 May, 2020 23.73 24.74 23.73 23.73 14.25 Thousand
08 May, 2020 23.0 24.24 22.43 24.23 14.39 Thousand
07 May, 2020 22.59 23.05 22.39 22.99 15.29 Thousand
06 May, 2020 22.3 23.25 21.29 23.0 12.9 Thousand