CB Financial Services Inc (CBFV)
USD 36.52
(2.7%)
USD 36.52
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 24.33 | 24.95 | 24.25 | 24.93 | 12.39 Thousand |
| 02 Jun, 2020 | 23.72 | 24.45 | 23.65 | 24.01 | 14.14 Thousand |
| 01 Jun, 2020 | 24.0 | 24.25 | 23.65 | 23.65 | 7016.00 |
| 29 May, 2020 | 23.87 | 24.25 | 23.2 | 24.25 | 17.4 Thousand |
| 28 May, 2020 | 23.98 | 24.0 | 23.83 | 23.91 | 4362.00 |
| 27 May, 2020 | 24.32 | 24.32 | 23.53 | 23.81 | 8887.00 |
| 26 May, 2020 | 23.66 | 24.76 | 23.23 | 23.99 | 8576.00 |
| 22 May, 2020 | 22.91 | 23.74 | 22.16 | 23.74 | 9914.00 |
| 21 May, 2020 | 22.75 | 23.38 | 22.45 | 22.45 | 7573.00 |
| 20 May, 2020 | 22.76 | 23.49 | 22.76 | 23.0 | 13.53 Thousand |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT