CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 22.01 23.49 20.47 22.32 18.36 Thousand
04 May, 2020 22.45 23.5 22.0 23.26 10.12 Thousand
01 May, 2020 20.95 22.39 20.43 22.37 13.73 Thousand
30 Apr, 2020 20.2 20.99 20.05 20.98 3411.00
29 Apr, 2020 20.5 21.0 20.41 20.91 15.08 Thousand
28 Apr, 2020 18.9 20.5 18.76 20.3 15.57 Thousand
27 Apr, 2020 17.83 19.2 17.83 19.2 8656.00
24 Apr, 2020 18.55 19.19 18.5 18.7 4507.00
23 Apr, 2020 18.88 19.19 18.76 19.02 3921.00
22 Apr, 2020 19.14 19.25 18.53 18.92 14.08 Thousand