CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 29.88 29.88 29.07 29.3 12.91 Thousand
06 Feb, 2020 29.23 29.78 29.23 29.35 21.86 Thousand
05 Feb, 2020 29.33 29.54 29.23 29.23 5988.00
04 Feb, 2020 29.3 29.4 29.3 29.31 4258.00
03 Feb, 2020 29.04 29.5 29.04 29.26 10.33 Thousand
31 Jan, 2020 29.38 29.55 29.2 29.2 14.28 Thousand
30 Jan, 2020 30.0 30.0 28.94 28.98 5127.00
29 Jan, 2020 29.26 30.0 28.61 29.18 6257.00
28 Jan, 2020 29.14 29.87 28.99 29.01 4368.00
27 Jan, 2020 29.44 30.39 28.43 29.05 5686.00