CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 29.01 29.6 28.86 28.86 50.98 Thousand
08 Jan, 2020 29.53 30.03 29.32 29.73 3325.00
07 Jan, 2020 29.81 30.43 29.76 29.76 3023.00
06 Jan, 2020 30.24 30.4 30.24 30.4 1681.00
03 Jan, 2020 30.49 30.66 30.3 30.58 2290.00
02 Jan, 2020 30.26 30.64 30.26 30.55 2252.00
31 Dec, 2019 29.53 30.51 29.53 30.14 1983.00
30 Dec, 2019 30.5 30.88 30.5 30.51 2261.00
27 Dec, 2019 30.57 30.6 30.55 30.59 1044.00
26 Dec, 2019 30.21 30.5 30.02 30.5 2578.00