CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 30.26 30.3 30.0 30.22 12.22 Thousand
09 Dec, 2019 29.5 30.19 29.5 30.19 13.35 Thousand
06 Dec, 2019 29.75 29.92 29.46 29.5 13.64 Thousand
05 Dec, 2019 30.04 30.19 29.5 29.5 10.63 Thousand
04 Dec, 2019 30.04 30.68 30.0 30.0 11.36 Thousand
03 Dec, 2019 30.0 30.07 29.83 29.94 6644.00
02 Dec, 2019 29.75 30.27 29.75 30.09 16.02 Thousand
29 Nov, 2019 29.6 29.9 29.6 29.77 1983.00
27 Nov, 2019 29.3 29.56 29.25 29.4 31.42 Thousand
26 Nov, 2019 29.68 29.68 29.35 29.35 4332.00