CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 27.58 27.65 27.3 27.65 2561.00
08 Nov, 2019 27.35 27.56 27.35 27.56 21.18 Thousand
07 Nov, 2019 27.45 27.45 27.14 27.25 1302.00
06 Nov, 2019 27.26 27.26 27.26 27.26 130.00
05 Nov, 2019 27.5 27.5 27.26 27.26 438.00
04 Nov, 2019 27.65 27.65 27.13 27.13 1532.00
01 Nov, 2019 27.05 27.8 27.05 27.4 1261.00
31 Oct, 2019 26.51 26.95 26.5 26.8 6591.00
30 Oct, 2019 26.76 27.0 26.65 27.0 2793.00
29 Oct, 2019 26.52 26.91 26.37 26.6 13.1 Thousand