CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 18.66 18.79 18.48 18.65 15.58 Thousand
12 Aug, 2020 18.71 18.97 18.4 18.5 8984.00
11 Aug, 2020 19.01 19.11 17.9 18.43 33.36 Thousand
10 Aug, 2020 18.7 18.95 18.53 18.71 9046.00
07 Aug, 2020 17.97 18.65 17.75 18.49 5796.00
06 Aug, 2020 17.79 17.88 17.47 17.88 4741.00
05 Aug, 2020 17.79 17.97 17.24 17.94 14 Thousand
04 Aug, 2020 17.5 17.55 16.8 17.2 23.56 Thousand
03 Aug, 2020 17.41 17.86 17.3 17.39 5320.00
31 Jul, 2020 16.79 17.52 16.79 17.3 25.84 Thousand