CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 19.65 19.65 18.97 19.0 5050.00
10 Sep, 2020 19.85 19.85 19.03 19.03 3997.00
09 Sep, 2020 19.22 19.36 18.74 19.05 8791.00
08 Sep, 2020 19.61 19.7 18.91 18.91 5454.00
04 Sep, 2020 19.7 19.85 19.3 19.65 10.67 Thousand
03 Sep, 2020 19.79 19.89 18.91 19.7 12.9 Thousand
02 Sep, 2020 18.74 19.6 18.74 19.6 20.2 Thousand
01 Sep, 2020 18.71 18.87 18.6 18.87 11.88 Thousand
31 Aug, 2020 18.79 18.87 18.6 18.6 18.46 Thousand
28 Aug, 2020 18.82 18.88 18.63 18.79 5121.00