CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 18.73 18.85 18.6 18.66 8695.00
26 Aug, 2020 18.78 18.78 18.47 18.47 9585.00
25 Aug, 2020 18.59 19.05 18.52 18.52 11.64 Thousand
24 Aug, 2020 18.62 18.62 18.27 18.35 6138.00
21 Aug, 2020 18.25 18.51 18.21 18.21 23.22 Thousand
20 Aug, 2020 18.55 18.55 18.25 18.32 24.66 Thousand
19 Aug, 2020 18.51 18.65 18.25 18.25 10.11 Thousand
18 Aug, 2020 18.91 18.91 18.34 18.34 6263.00
17 Aug, 2020 18.5 19.04 18.5 18.77 9490.00
14 Aug, 2020 18.76 18.99 18.57 18.61 3153.00