CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 18.8 18.8 18.41 18.44 4555.00
24 Sep, 2020 18.75 18.9 17.85 18.33 10.67 Thousand
23 Sep, 2020 19.13 19.16 18.65 18.65 19.94 Thousand
22 Sep, 2020 19.01 19.63 19.0 19.0 10.97 Thousand
21 Sep, 2020 19.42 19.84 19.0 19.01 13.37 Thousand
18 Sep, 2020 19.71 20.34 19.27 20.0 27.19 Thousand
17 Sep, 2020 19.12 19.52 19.0 19.52 4602.00
16 Sep, 2020 19.43 19.53 19.13 19.27 7126.00
15 Sep, 2020 19.62 19.82 19.56 19.71 8201.00
14 Sep, 2020 19.21 19.47 19.11 19.47 2976.00