CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 20.64 20.64 20.55 20.61 4097.00
22 Oct, 2020 19.99 20.6 19.74 20.26 9489.00
21 Oct, 2020 19.78 20.01 19.77 19.87 2828.00
20 Oct, 2020 20.01 20.12 19.72 19.83 8009.00
19 Oct, 2020 20.11 20.22 19.82 19.82 4212.00
16 Oct, 2020 19.81 20.48 19.81 20.48 5987.00
15 Oct, 2020 20.2 20.2 19.79 19.92 19.48 Thousand
14 Oct, 2020 20.69 20.7 20.53 20.53 2337.00
13 Oct, 2020 20.8 20.8 20.58 20.6 8602.00
12 Oct, 2020 20.44 21.39 20.22 20.75 4074.00