CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 22.1 22.45 21.8 22.4 4059.00
19 Nov, 2020 22.75 22.75 22.4 22.4 3609.00
18 Nov, 2020 23.1 23.35 22.59 22.59 3254.00
17 Nov, 2020 23.09 23.71 22.94 22.94 6535.00
16 Nov, 2020 23.47 23.6 23.46 23.46 6157.00
13 Nov, 2020 22.75 22.81 22.75 22.81 1778.00
12 Nov, 2020 22.77 23.01 22.0 22.0 3909.00
11 Nov, 2020 23.1 23.1 22.7 22.99 3808.00
10 Nov, 2020 22.02 23.53 22.02 23.25 9952.00
09 Nov, 2020 20.94 22.66 20.94 22.15 11.05 Thousand