CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 22.12 22.12 20.5 20.55 24.5 Thousand
18 Dec, 2020 20.51 22.49 20.49 22.37 46.35 Thousand
17 Dec, 2020 20.51 20.56 20.17 20.4 5933.00
16 Dec, 2020 21.11 21.25 20.51 20.51 3913.00
15 Dec, 2020 20.65 21.26 20.52 20.92 9356.00
14 Dec, 2020 20.9 20.9 20.21 20.38 9190.00
11 Dec, 2020 21.0 21.19 20.65 20.96 4525.00
10 Dec, 2020 20.99 21.15 20.49 21.11 4348.00
09 Dec, 2020 21.55 21.55 21.05 21.06 10.57 Thousand
08 Dec, 2020 21.42 21.95 21.03 21.67 6712.00