CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 19.6 20.99 19.53 20.28 17.99 Thousand
05 Jan, 2021 19.6 19.66 19.25 19.36 13.26 Thousand
04 Jan, 2021 20.0 20.0 19.61 19.61 6236.00
31 Dec, 2020 20.41 20.41 20.01 20.01 4812.00
30 Dec, 2020 20.35 20.35 20.35 20.35 1418.00
29 Dec, 2020 20.29 20.35 20.1 20.25 13.3 Thousand
28 Dec, 2020 20.32 20.95 20.23 20.3 9879.00
24 Dec, 2020 20.33 20.63 20.26 20.26 1663.00
23 Dec, 2020 20.18 20.61 20.11 20.41 7771.00
22 Dec, 2020 20.51 20.62 20.15 20.15 17.94 Thousand