CB Financial Services Inc (CBFV)
USD 36.52
(2.7%)
USD 36.52
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 18.63 | 19.0 | 18.63 | 18.75 | 9577.00 |
| 03 Feb, 2021 | 18.72 | 18.75 | 18.25 | 18.75 | 9564.00 |
| 02 Feb, 2021 | 18.87 | 19.25 | 18.61 | 18.63 | 5918.00 |
| 01 Feb, 2021 | 19.51 | 19.51 | 18.06 | 18.72 | 7319.00 |
| 29 Jan, 2021 | 18.65 | 18.65 | 17.76 | 18.01 | 12.84 Thousand |
| 28 Jan, 2021 | 18.11 | 18.85 | 18.05 | 18.5 | 10.73 Thousand |
| 27 Jan, 2021 | 18.65 | 18.65 | 18.0 | 18.1 | 27.73 Thousand |
| 26 Jan, 2021 | 18.81 | 19.35 | 18.81 | 18.97 | 15.99 Thousand |
| 25 Jan, 2021 | 19.1 | 19.24 | 18.75 | 19.03 | 8107.00 |
| 22 Jan, 2021 | 18.75 | 19.45 | 18.33 | 19.45 | 16.84 Thousand |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT