CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 21.96 22.35 21.5 21.82 13.53 Thousand
04 Mar, 2021 21.6 21.9 21.1 21.7 17.17 Thousand
03 Mar, 2021 21.55 21.85 20.93 21.43 11.33 Thousand
02 Mar, 2021 20.82 21.74 20.52 21.19 15.42 Thousand
01 Mar, 2021 20.7 20.72 20.32 20.69 8602.00
26 Feb, 2021 20.77 20.85 20.33 20.35 7944.00
25 Feb, 2021 20.66 20.9 20.34 20.7 20.17 Thousand
24 Feb, 2021 19.92 20.66 19.92 20.63 15.01 Thousand
23 Feb, 2021 19.5 19.75 19.43 19.5 15.49 Thousand
22 Feb, 2021 19.29 19.59 19.25 19.25 5578.00