CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 22.48 22.97 22.1 22.17 9090.00
01 Apr, 2021 22.3 22.54 22.11 22.3 4449.00
31 Mar, 2021 23.14 23.35 22.1 22.13 27.4 Thousand
30 Mar, 2021 22.1 23.19 22.07 23.0 23.15 Thousand
29 Mar, 2021 22.0 22.99 22.0 22.02 8812.00
26 Mar, 2021 22.64 22.65 22.14 22.26 7393.00
25 Mar, 2021 22.0 23.09 22.0 22.45 7336.00
24 Mar, 2021 22.12 23.55 22.0 22.0 10.13 Thousand
23 Mar, 2021 22.9 23.06 22.47 22.5 8602.00
22 Mar, 2021 24.37 24.75 22.9 23.01 13.8 Thousand