CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 21.77 22.49 21.75 22.16 15.93 Thousand
30 Apr, 2021 21.78 21.78 21.35 21.5 20.61 Thousand
29 Apr, 2021 21.5 21.53 21.3 21.48 11.99 Thousand
28 Apr, 2021 21.4 21.42 21.27 21.42 6428.00
27 Apr, 2021 21.73 21.78 21.16 21.4 15.78 Thousand
26 Apr, 2021 21.31 21.73 21.21 21.44 12.19 Thousand
23 Apr, 2021 21.14 21.5 21.14 21.31 10.71 Thousand
22 Apr, 2021 21.1 21.26 21.02 21.23 13.84 Thousand
21 Apr, 2021 20.98 21.23 20.96 21.1 4532.00
20 Apr, 2021 21.06 21.1 20.93 21.04 12.32 Thousand