CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 21.75 22.1 21.75 21.79 7276.00
28 May, 2021 21.93 21.93 21.75 21.75 9271.00
27 May, 2021 21.77 21.87 21.75 21.78 10.21 Thousand
26 May, 2021 21.79 21.95 21.75 21.86 6360.00
25 May, 2021 22.0 22.09 21.75 21.75 11.76 Thousand
24 May, 2021 22.01 22.34 21.79 21.9 9028.00
21 May, 2021 22.27 22.34 21.96 22.05 6302.00
20 May, 2021 22.31 22.35 21.75 22.2 32.06 Thousand
19 May, 2021 22.28 23.71 21.98 22.71 19.19 Thousand
18 May, 2021 22.64 23.4 22.35 22.35 8849.00