CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 22.08 22.12 21.85 22.02 18.24 Thousand
14 Jun, 2021 21.92 22.55 21.9 21.96 15.48 Thousand
11 Jun, 2021 22.1 22.39 21.95 22.05 7430.00
10 Jun, 2021 22.22 22.22 21.85 22.11 12.95 Thousand
09 Jun, 2021 22.05 22.1 21.95 22.06 28.98 Thousand
08 Jun, 2021 22.15 22.15 21.96 22.08 6149.00
07 Jun, 2021 21.91 22.47 21.91 22.04 17.43 Thousand
04 Jun, 2021 22.15 22.17 22.0 22.0 8573.00
03 Jun, 2021 21.98 22.48 21.82 22.27 13.93 Thousand
02 Jun, 2021 21.89 21.97 21.81 21.96 8165.00